Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2512.0 | 2542.0 | 2459.0 | 2511.0 | 24.1 Thousand |
| 25 Nov, 2024 | 2556.0 | 2560.0 | 2478.0 | 2525.0 | 26.9 Thousand |
| 22 Nov, 2024 | 2479.0 | 2556.0 | 2475.0 | 2556.0 | 19 Thousand |
| 21 Nov, 2024 | 2514.0 | 2528.0 | 2469.0 | 2479.0 | 16.4 Thousand |
| 20 Nov, 2024 | 2521.0 | 2551.0 | 2501.0 | 2514.0 | 20.4 Thousand |
| 19 Nov, 2024 | 2570.0 | 2583.0 | 2531.0 | 2539.0 | 17.8 Thousand |
| 18 Nov, 2024 | 2566.0 | 2585.0 | 2521.0 | 2570.0 | 21.1 Thousand |
| 15 Nov, 2024 | 2595.0 | 2607.0 | 2562.0 | 2565.0 | 11.6 Thousand |
| 14 Nov, 2024 | 2601.0 | 2626.0 | 2547.0 | 2586.0 | 21.6 Thousand |
| 13 Nov, 2024 | 2715.0 | 2715.0 | 2592.0 | 2592.0 | 32 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS