Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2362.0
(-0.34%)
JPY 2362.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2598.0 | 2623.0 | 2576.0 | 2583.0 | 13.2 Thousand |
| 02 Sep, 2024 | 2551.0 | 2599.0 | 2532.0 | 2592.0 | 15.8 Thousand |
| 01 Sep, 2024 | 2551.0 | 2599.0 | 2532.0 | 2592.0 | 15.8 Thousand |
| 30 Aug, 2024 | 2574.0 | 2605.0 | 2541.0 | 2564.0 | 15.6 Thousand |
| 29 Aug, 2024 | 2650.0 | 2680.0 | 2564.0 | 2598.0 | 30.8 Thousand |
| 28 Aug, 2024 | 2601.0 | 2656.0 | 2579.0 | 2648.0 | 17.1 Thousand |
| 27 Aug, 2024 | 2547.0 | 2614.0 | 2547.0 | 2610.0 | 17.8 Thousand |
| 26 Aug, 2024 | 2464.0 | 2559.0 | 2440.0 | 2546.0 | 28.2 Thousand |
| 25 Aug, 2024 | 2464.0 | 2559.0 | 2440.0 | 2546.0 | 28.2 Thousand |
| 23 Aug, 2024 | 2405.0 | 2440.0 | 2398.0 | 2440.0 | 14.9 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS