Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2626.0 | 2667.0 | 2615.0 | 2667.0 | 12.5 Thousand |
| 25 Oct, 2024 | 2637.0 | 2645.0 | 2605.0 | 2639.0 | 12.3 Thousand |
| 24 Oct, 2024 | 2538.0 | 2613.0 | 2527.0 | 2600.0 | 27.5 Thousand |
| 23 Oct, 2024 | 2633.0 | 2633.0 | 2535.0 | 2560.0 | 36.6 Thousand |
| 22 Oct, 2024 | 2709.0 | 2718.0 | 2621.0 | 2638.0 | 29 Thousand |
| 21 Oct, 2024 | 2754.0 | 2754.0 | 2701.0 | 2709.0 | 7800.00 |
| 18 Oct, 2024 | 2759.0 | 2784.0 | 2717.0 | 2728.0 | 13.5 Thousand |
| 17 Oct, 2024 | 2737.0 | 2797.0 | 2735.0 | 2779.0 | 17.1 Thousand |
| 16 Oct, 2024 | 2756.0 | 2785.0 | 2731.0 | 2737.0 | 23 Thousand |
| 15 Oct, 2024 | 2782.0 | 2782.0 | 2716.0 | 2756.0 | 20.3 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS