Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2395.0 2400.0 2312.0 2312.0 31.7 Thousand
01 Aug, 2024 2460.0 2483.0 2433.0 2445.0 24.7 Thousand
31 Jul, 2024 2439.0 2500.0 2395.0 2500.0 33.3 Thousand
30 Jul, 2024 2462.0 2468.0 2419.0 2468.0 32.8 Thousand
29 Jul, 2024 2455.0 2482.0 2437.0 2474.0 20.2 Thousand
26 Jul, 2024 2442.0 2457.0 2418.0 2437.0 24.4 Thousand
25 Jul, 2024 2330.0 2439.0 2308.0 2417.0 28.1 Thousand
24 Jul, 2024 2349.0 2382.0 2336.0 2346.0 16.8 Thousand
23 Jul, 2024 2387.0 2407.0 2338.0 2351.0 16.4 Thousand
22 Jul, 2024 2478.0 2478.0 2362.0 2380.0 16.3 Thousand