Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2787.0 | 2787.0 | 2743.0 | 2749.0 | 21 Thousand |
| 10 Oct, 2024 | 2872.0 | 2872.0 | 2761.0 | 2784.0 | 26.1 Thousand |
| 09 Oct, 2024 | 2939.0 | 2974.0 | 2879.0 | 2879.0 | 20.5 Thousand |
| 08 Oct, 2024 | 2893.0 | 2983.0 | 2893.0 | 2916.0 | 24.5 Thousand |
| 07 Oct, 2024 | 2871.0 | 2922.0 | 2843.0 | 2903.0 | 32.9 Thousand |
| 04 Oct, 2024 | 2840.0 | 2871.0 | 2810.0 | 2827.0 | 40.7 Thousand |
| 03 Oct, 2024 | 2980.0 | 2985.0 | 2858.0 | 2858.0 | 41 Thousand |
| 02 Oct, 2024 | 2998.0 | 2998.0 | 2911.0 | 2930.0 | 38 Thousand |
| 01 Oct, 2024 | 3075.0 | 3130.0 | 2978.0 | 2994.0 | 64.2 Thousand |
| 30 Sep, 2024 | 3045.0 | 3100.0 | 3015.0 | 3075.0 | 122.5 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS