Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2680.0 | 2789.0 | 2676.0 | 2726.0 | 51 Thousand |
| 10 Sep, 2024 | 2699.0 | 2709.0 | 2656.0 | 2694.0 | 17.5 Thousand |
| 09 Sep, 2024 | 2627.0 | 2735.0 | 2610.0 | 2717.0 | 39.4 Thousand |
| 08 Sep, 2024 | 2627.0 | 2735.0 | 2610.0 | 2717.0 | 39.4 Thousand |
| 06 Sep, 2024 | 2626.0 | 2640.0 | 2599.0 | 2627.0 | 14.3 Thousand |
| 05 Sep, 2024 | 2584.0 | 2641.0 | 2584.0 | 2626.0 | 19.6 Thousand |
| 04 Sep, 2024 | 2533.0 | 2633.0 | 2533.0 | 2614.0 | 20.5 Thousand |
| 03 Sep, 2024 | 2598.0 | 2623.0 | 2576.0 | 2583.0 | 13.2 Thousand |
| 02 Sep, 2024 | 2551.0 | 2599.0 | 2532.0 | 2592.0 | 15.8 Thousand |
| 01 Sep, 2024 | 2551.0 | 2599.0 | 2532.0 | 2592.0 | 15.8 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS