Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2488.0 2608.0 2483.0 2608.0 38.7 Thousand
26 Jun, 2024 2500.0 2537.0 2485.0 2533.0 43.2 Thousand
25 Jun, 2024 2458.0 2501.0 2458.0 2501.0 27.2 Thousand
24 Jun, 2024 2439.0 2461.0 2417.0 2450.0 27.8 Thousand
21 Jun, 2024 2392.0 2434.0 2387.0 2418.0 28 Thousand
20 Jun, 2024 2406.0 2418.0 2348.0 2380.0 13.9 Thousand
19 Jun, 2024 2399.0 2409.0 2390.0 2407.0 12.1 Thousand
18 Jun, 2024 2368.0 2395.0 2363.0 2382.0 9100.00
17 Jun, 2024 2337.0 2371.0 2309.0 2348.0 17.7 Thousand
14 Jun, 2024 2310.0 2380.0 2304.0 2365.0 33.7 Thousand