Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2574.0 | 2605.0 | 2541.0 | 2564.0 | 15.6 Thousand |
| 29 Aug, 2024 | 2650.0 | 2680.0 | 2564.0 | 2598.0 | 30.8 Thousand |
| 28 Aug, 2024 | 2601.0 | 2656.0 | 2579.0 | 2648.0 | 17.1 Thousand |
| 27 Aug, 2024 | 2547.0 | 2614.0 | 2547.0 | 2610.0 | 17.8 Thousand |
| 26 Aug, 2024 | 2464.0 | 2559.0 | 2440.0 | 2546.0 | 28.2 Thousand |
| 25 Aug, 2024 | 2464.0 | 2559.0 | 2440.0 | 2546.0 | 28.2 Thousand |
| 23 Aug, 2024 | 2405.0 | 2440.0 | 2398.0 | 2440.0 | 14.9 Thousand |
| 22 Aug, 2024 | 2339.0 | 2412.0 | 2324.0 | 2405.0 | 19.1 Thousand |
| 21 Aug, 2024 | 2325.0 | 2330.0 | 2307.0 | 2330.0 | 8200.00 |
| 20 Aug, 2024 | 2295.0 | 2333.0 | 2278.0 | 2331.0 | 25.7 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS