Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2310.0 2344.0 2309.0 2344.0 18.6 Thousand
29 May, 2024 2325.0 2350.0 2307.0 2324.0 17.5 Thousand
28 May, 2024 2351.0 2360.0 2319.0 2320.0 13.7 Thousand
27 May, 2024 2311.0 2358.0 2311.0 2339.0 10.6 Thousand
24 May, 2024 2325.0 2335.0 2300.0 2311.0 13 Thousand
23 May, 2024 2302.0 2347.0 2289.0 2336.0 24.1 Thousand
22 May, 2024 2266.0 2309.0 2266.0 2301.0 26.1 Thousand
21 May, 2024 2282.0 2292.0 2267.0 2275.0 22.6 Thousand
20 May, 2024 2227.0 2297.0 2227.0 2296.0 23.6 Thousand
17 May, 2024 2214.0 2238.0 2197.0 2225.0 18.2 Thousand