Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2648.0 2661.0 2628.0 2654.0 28.4 Thousand
03 Jul, 2024 2592.0 2664.0 2592.0 2649.0 30.5 Thousand
02 Jul, 2024 2650.0 2650.0 2580.0 2611.0 31 Thousand
01 Jul, 2024 2650.0 2685.0 2621.0 2630.0 32.2 Thousand
28 Jun, 2024 2622.0 2660.0 2599.0 2654.0 50.2 Thousand
27 Jun, 2024 2488.0 2608.0 2483.0 2608.0 38.7 Thousand
26 Jun, 2024 2500.0 2537.0 2485.0 2533.0 43.2 Thousand
25 Jun, 2024 2458.0 2501.0 2458.0 2501.0 27.2 Thousand
24 Jun, 2024 2439.0 2461.0 2417.0 2450.0 27.8 Thousand
21 Jun, 2024 2392.0 2434.0 2387.0 2418.0 28 Thousand