Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2890.0 | 2937.0 | 2853.0 | 2895.0 | 47.3 Thousand |
| 26 Sep, 2024 | 2821.0 | 2890.0 | 2788.0 | 2890.0 | 64.6 Thousand |
| 25 Sep, 2024 | 2850.0 | 2869.0 | 2760.0 | 2790.0 | 38.6 Thousand |
| 24 Sep, 2024 | 2844.0 | 2900.0 | 2772.0 | 2897.0 | 39.2 Thousand |
| 20 Sep, 2024 | 2860.0 | 2860.0 | 2716.0 | 2844.0 | 78.3 Thousand |
| 19 Sep, 2024 | 2885.0 | 2908.0 | 2854.0 | 2854.0 | 66.7 Thousand |
| 18 Sep, 2024 | 2832.0 | 2893.0 | 2814.0 | 2861.0 | 48.1 Thousand |
| 17 Sep, 2024 | 2760.0 | 2810.0 | 2719.0 | 2810.0 | 40.5 Thousand |
| 13 Sep, 2024 | 2750.0 | 2799.0 | 2750.0 | 2762.0 | 38 Thousand |
| 12 Sep, 2024 | 2750.0 | 2800.0 | 2743.0 | 2774.0 | 36.2 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS