Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2197.0 2220.0 2170.0 2215.0 22.8 Thousand
15 May, 2024 2260.0 2273.0 2196.0 2196.0 20.8 Thousand
14 May, 2024 2270.0 2273.0 2196.0 2250.0 52.5 Thousand
13 May, 2024 2365.0 2365.0 2330.0 2360.0 14 Thousand
10 May, 2024 2350.0 2350.0 2308.0 2349.0 14.9 Thousand
09 May, 2024 2297.0 2348.0 2292.0 2335.0 9000.00
08 May, 2024 2358.0 2358.0 2297.0 2299.0 21.6 Thousand
07 May, 2024 2385.0 2385.0 2345.0 2359.0 19.3 Thousand
02 May, 2024 2383.0 2395.0 2373.0 2391.0 7900.00
01 May, 2024 2344.0 2370.0 2344.0 2362.0 10.1 Thousand