Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2421.0
(-1.9%)
JPY 2421.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2050.0 | 2079.0 | 2034.0 | 2060.0 | 170 Thousand |
| 26 Dec, 2023 | 2019.0 | 2028.0 | 2011.0 | 2025.0 | 61.4 Thousand |
| 25 Dec, 2023 | 2030.0 | 2030.0 | 2010.0 | 2011.0 | 46.5 Thousand |
| 22 Dec, 2023 | 2009.0 | 2027.0 | 2003.0 | 2022.0 | 36.7 Thousand |
| 21 Dec, 2023 | 1986.0 | 2000.0 | 1986.0 | 1994.0 | 36.5 Thousand |
| 20 Dec, 2023 | 1999.0 | 2027.0 | 1992.0 | 2015.0 | 34.9 Thousand |
| 19 Dec, 2023 | 2012.0 | 2012.0 | 1975.0 | 1992.0 | 46.1 Thousand |
| 18 Dec, 2023 | 2000.0 | 2002.0 | 1960.0 | 1992.0 | 33.1 Thousand |
| 15 Dec, 2023 | 1999.0 | 2020.0 | 1990.0 | 2020.0 | 40.8 Thousand |
| 14 Dec, 2023 | 1988.0 | 1996.0 | 1980.0 | 1987.0 | 46.5 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS