Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2468.0
(0.0%)
JPY 2468.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2218.0 | 2241.0 | 2212.0 | 2232.0 | 19 Thousand |
| 26 Jan, 2024 | 2249.0 | 2255.0 | 2192.0 | 2192.0 | 36 Thousand |
| 25 Jan, 2024 | 2224.0 | 2254.0 | 2221.0 | 2245.0 | 23.8 Thousand |
| 24 Jan, 2024 | 2266.0 | 2270.0 | 2211.0 | 2213.0 | 26.2 Thousand |
| 23 Jan, 2024 | 2294.0 | 2316.0 | 2250.0 | 2250.0 | 32.5 Thousand |
| 22 Jan, 2024 | 2230.0 | 2280.0 | 2230.0 | 2277.0 | 23.1 Thousand |
| 19 Jan, 2024 | 2235.0 | 2250.0 | 2217.0 | 2225.0 | 24.1 Thousand |
| 18 Jan, 2024 | 2250.0 | 2250.0 | 2227.0 | 2228.0 | 21.9 Thousand |
| 17 Jan, 2024 | 2232.0 | 2267.0 | 2227.0 | 2227.0 | 32.2 Thousand |
| 16 Jan, 2024 | 2231.0 | 2252.0 | 2203.0 | 2207.0 | 35.1 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS