Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1813.0 1845.0 1813.0 1831.0 12.8 Thousand
16 Oct, 2023 1825.0 1834.0 1803.0 1810.0 17.6 Thousand
13 Oct, 2023 1848.0 1861.0 1819.0 1825.0 19.1 Thousand
12 Oct, 2023 1887.0 1887.0 1843.0 1867.0 22.7 Thousand
11 Oct, 2023 1868.0 1891.0 1864.0 1873.0 28 Thousand
10 Oct, 2023 1858.0 1870.0 1844.0 1868.0 18.1 Thousand
06 Oct, 2023 1829.0 1858.0 1829.0 1840.0 26.5 Thousand
05 Oct, 2023 1814.0 1835.0 1811.0 1829.0 36.3 Thousand
04 Oct, 2023 1845.0 1845.0 1812.0 1813.0 42.6 Thousand
03 Oct, 2023 1908.0 1908.0 1860.0 1861.0 44.8 Thousand