Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1842.0 1874.0 1836.0 1874.0 20.2 Thousand
30 Oct, 2023 1851.0 1855.0 1837.0 1839.0 31.6 Thousand
27 Oct, 2023 1881.0 1881.0 1854.0 1879.0 25.6 Thousand
26 Oct, 2023 1841.0 1845.0 1829.0 1841.0 16.1 Thousand
25 Oct, 2023 1838.0 1849.0 1833.0 1837.0 15.8 Thousand
24 Oct, 2023 1849.0 1850.0 1815.0 1838.0 24.3 Thousand
23 Oct, 2023 1840.0 1847.0 1831.0 1831.0 14.6 Thousand
20 Oct, 2023 1828.0 1847.0 1822.0 1834.0 9900.00
19 Oct, 2023 1810.0 1852.0 1810.0 1837.0 17.9 Thousand
18 Oct, 2023 1844.0 1845.0 1821.0 1841.0 11.1 Thousand