Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2468.0
(0.0%)
JPY 2468.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2171.0 | 2175.0 | 2142.0 | 2170.0 | 60.5 Thousand |
| 09 Feb, 2024 | 2146.0 | 2164.0 | 2127.0 | 2136.0 | 52.8 Thousand |
| 08 Feb, 2024 | 2163.0 | 2173.0 | 2146.0 | 2165.0 | 46 Thousand |
| 07 Feb, 2024 | 2139.0 | 2169.0 | 2139.0 | 2150.0 | 29.5 Thousand |
| 06 Feb, 2024 | 2156.0 | 2165.0 | 2140.0 | 2150.0 | 33.6 Thousand |
| 05 Feb, 2024 | 2200.0 | 2200.0 | 2149.0 | 2156.0 | 25.6 Thousand |
| 02 Feb, 2024 | 2198.0 | 2208.0 | 2160.0 | 2184.0 | 22.9 Thousand |
| 01 Feb, 2024 | 2233.0 | 2233.0 | 2168.0 | 2178.0 | 35.4 Thousand |
| 31 Jan, 2024 | 2214.0 | 2237.0 | 2201.0 | 2233.0 | 19.3 Thousand |
| 30 Jan, 2024 | 2244.0 | 2250.0 | 2208.0 | 2214.0 | 14.3 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS