Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2362.0
(-0.34%)
JPY 2362.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2009.0 | 2033.0 | 2009.0 | 2029.0 | 29 Thousand |
| 29 Nov, 2023 | 2013.0 | 2023.0 | 1994.0 | 2009.0 | 32.3 Thousand |
| 28 Nov, 2023 | 2009.0 | 2009.0 | 1963.0 | 1990.0 | 35.4 Thousand |
| 27 Nov, 2023 | 2023.0 | 2030.0 | 2002.0 | 2010.0 | 32.2 Thousand |
| 24 Nov, 2023 | 2040.0 | 2043.0 | 2014.0 | 2023.0 | 18.3 Thousand |
| 22 Nov, 2023 | 2019.0 | 2034.0 | 2019.0 | 2026.0 | 18.5 Thousand |
| 21 Nov, 2023 | 2015.0 | 2020.0 | 2002.0 | 2008.0 | 26.5 Thousand |
| 20 Nov, 2023 | 2014.0 | 2023.0 | 1997.0 | 2001.0 | 30.3 Thousand |
| 17 Nov, 2023 | 1995.0 | 1997.0 | 1985.0 | 1997.0 | 21.5 Thousand |
| 16 Nov, 2023 | 1982.0 | 2010.0 | 1981.0 | 1987.0 | 31 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS