Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2294.0 | 2337.0 | 2294.0 | 2322.0 | 43 Thousand |
| 26 Mar, 2024 | 2256.0 | 2272.0 | 2247.0 | 2267.0 | 15.8 Thousand |
| 25 Mar, 2024 | 2245.0 | 2277.0 | 2245.0 | 2256.0 | 29.6 Thousand |
| 22 Mar, 2024 | 2300.0 | 2300.0 | 2273.0 | 2278.0 | 23.2 Thousand |
| 21 Mar, 2024 | 2313.0 | 2319.0 | 2278.0 | 2278.0 | 27 Thousand |
| 19 Mar, 2024 | 2301.0 | 2317.0 | 2285.0 | 2317.0 | 23.1 Thousand |
| 18 Mar, 2024 | 2310.0 | 2318.0 | 2289.0 | 2301.0 | 21.9 Thousand |
| 15 Mar, 2024 | 2327.0 | 2327.0 | 2286.0 | 2317.0 | 59.2 Thousand |
| 14 Mar, 2024 | 2275.0 | 2337.0 | 2262.0 | 2327.0 | 36.4 Thousand |
| 13 Mar, 2024 | 2270.0 | 2273.0 | 2234.0 | 2261.0 | 42.9 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS