Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2362.0
(-0.34%)
JPY 2362.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1988.0 | 1996.0 | 1980.0 | 1987.0 | 46.5 Thousand |
| 13 Dec, 2023 | 1985.0 | 1985.0 | 1969.0 | 1978.0 | 26.9 Thousand |
| 12 Dec, 2023 | 1971.0 | 1983.0 | 1968.0 | 1973.0 | 21.3 Thousand |
| 11 Dec, 2023 | 1969.0 | 1971.0 | 1948.0 | 1971.0 | 30.4 Thousand |
| 08 Dec, 2023 | 1974.0 | 1982.0 | 1941.0 | 1944.0 | 52.9 Thousand |
| 07 Dec, 2023 | 1978.0 | 1987.0 | 1966.0 | 1974.0 | 32.9 Thousand |
| 06 Dec, 2023 | 1959.0 | 1987.0 | 1959.0 | 1980.0 | 34.3 Thousand |
| 05 Dec, 2023 | 1980.0 | 1984.0 | 1954.0 | 1963.0 | 42.4 Thousand |
| 04 Dec, 2023 | 2000.0 | 2007.0 | 1976.0 | 1976.0 | 31.3 Thousand |
| 01 Dec, 2023 | 2025.0 | 2030.0 | 2017.0 | 2021.0 | 28.7 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS