Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2232.0 2267.0 2227.0 2227.0 32.2 Thousand
16 Jan, 2024 2231.0 2252.0 2203.0 2207.0 35.1 Thousand
15 Jan, 2024 2157.0 2231.0 2157.0 2223.0 45 Thousand
12 Jan, 2024 2170.0 2177.0 2135.0 2150.0 36.3 Thousand
11 Jan, 2024 2174.0 2182.0 2142.0 2160.0 37.6 Thousand
10 Jan, 2024 2150.0 2171.0 2134.0 2164.0 40 Thousand
09 Jan, 2024 2088.0 2145.0 2079.0 2145.0 43.6 Thousand
05 Jan, 2024 2068.0 2092.0 2068.0 2089.0 30.4 Thousand
04 Jan, 2024 2059.0 2064.0 2034.0 2061.0 42.3 Thousand
29 Dec, 2023 2025.0 2043.0 2020.0 2043.0 33.6 Thousand