Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2365.0 | 2365.0 | 2330.0 | 2360.0 | 14 Thousand |
| 10 May, 2024 | 2350.0 | 2350.0 | 2308.0 | 2349.0 | 14.9 Thousand |
| 09 May, 2024 | 2297.0 | 2348.0 | 2292.0 | 2335.0 | 9000.00 |
| 08 May, 2024 | 2358.0 | 2358.0 | 2297.0 | 2299.0 | 21.6 Thousand |
| 07 May, 2024 | 2385.0 | 2385.0 | 2345.0 | 2359.0 | 19.3 Thousand |
| 02 May, 2024 | 2383.0 | 2395.0 | 2373.0 | 2391.0 | 7900.00 |
| 01 May, 2024 | 2344.0 | 2370.0 | 2344.0 | 2362.0 | 10.1 Thousand |
| 30 Apr, 2024 | 2317.0 | 2372.0 | 2315.0 | 2372.0 | 21.6 Thousand |
| 26 Apr, 2024 | 2301.0 | 2318.0 | 2282.0 | 2318.0 | 29.4 Thousand |
| 25 Apr, 2024 | 2300.0 | 2332.0 | 2300.0 | 2301.0 | 39.3 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS