Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2214.0 2237.0 2201.0 2233.0 19.3 Thousand
30 Jan, 2024 2244.0 2250.0 2208.0 2214.0 14.3 Thousand
29 Jan, 2024 2218.0 2241.0 2212.0 2232.0 19 Thousand
26 Jan, 2024 2249.0 2255.0 2192.0 2192.0 36 Thousand
25 Jan, 2024 2224.0 2254.0 2221.0 2245.0 23.8 Thousand
24 Jan, 2024 2266.0 2270.0 2211.0 2213.0 26.2 Thousand
23 Jan, 2024 2294.0 2316.0 2250.0 2250.0 32.5 Thousand
22 Jan, 2024 2230.0 2280.0 2230.0 2277.0 23.1 Thousand
19 Jan, 2024 2235.0 2250.0 2217.0 2225.0 24.1 Thousand
18 Jan, 2024 2250.0 2250.0 2227.0 2228.0 21.9 Thousand