JPY 2362.0
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 2143.0 | 2150.0 | 2048.0 | 2079.0 | 81.7 Thousand |
14 Feb, 2024 | 2156.0 | 2166.0 | 2130.0 | 2143.0 | 72 Thousand |
13 Feb, 2024 | 2171.0 | 2175.0 | 2142.0 | 2170.0 | 60.5 Thousand |
09 Feb, 2024 | 2146.0 | 2164.0 | 2127.0 | 2136.0 | 52.8 Thousand |
08 Feb, 2024 | 2163.0 | 2173.0 | 2146.0 | 2165.0 | 46 Thousand |
07 Feb, 2024 | 2139.0 | 2169.0 | 2139.0 | 2150.0 | 29.5 Thousand |
06 Feb, 2024 | 2156.0 | 2165.0 | 2140.0 | 2150.0 | 33.6 Thousand |
05 Feb, 2024 | 2200.0 | 2200.0 | 2149.0 | 2156.0 | 25.6 Thousand |
02 Feb, 2024 | 2198.0 | 2208.0 | 2160.0 | 2184.0 | 22.9 Thousand |
01 Feb, 2024 | 2233.0 | 2233.0 | 2168.0 | 2178.0 | 35.4 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS