Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2311.0 | 2358.0 | 2311.0 | 2339.0 | 10.6 Thousand |
| 24 May, 2024 | 2325.0 | 2335.0 | 2300.0 | 2311.0 | 13 Thousand |
| 23 May, 2024 | 2302.0 | 2347.0 | 2289.0 | 2336.0 | 24.1 Thousand |
| 22 May, 2024 | 2266.0 | 2309.0 | 2266.0 | 2301.0 | 26.1 Thousand |
| 21 May, 2024 | 2282.0 | 2292.0 | 2267.0 | 2275.0 | 22.6 Thousand |
| 20 May, 2024 | 2227.0 | 2297.0 | 2227.0 | 2296.0 | 23.6 Thousand |
| 17 May, 2024 | 2214.0 | 2238.0 | 2197.0 | 2225.0 | 18.2 Thousand |
| 16 May, 2024 | 2197.0 | 2220.0 | 2170.0 | 2215.0 | 22.8 Thousand |
| 15 May, 2024 | 2260.0 | 2273.0 | 2196.0 | 2196.0 | 20.8 Thousand |
| 14 May, 2024 | 2270.0 | 2273.0 | 2196.0 | 2250.0 | 52.5 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS