Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2143.0 2150.0 2048.0 2079.0 81.7 Thousand
14 Feb, 2024 2156.0 2166.0 2130.0 2143.0 72 Thousand
13 Feb, 2024 2171.0 2175.0 2142.0 2170.0 60.5 Thousand
09 Feb, 2024 2146.0 2164.0 2127.0 2136.0 52.8 Thousand
08 Feb, 2024 2163.0 2173.0 2146.0 2165.0 46 Thousand
07 Feb, 2024 2139.0 2169.0 2139.0 2150.0 29.5 Thousand
06 Feb, 2024 2156.0 2165.0 2140.0 2150.0 33.6 Thousand
05 Feb, 2024 2200.0 2200.0 2149.0 2156.0 25.6 Thousand
02 Feb, 2024 2198.0 2208.0 2160.0 2184.0 22.9 Thousand
01 Feb, 2024 2233.0 2233.0 2168.0 2178.0 35.4 Thousand