Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2362.0
(-0.34%)
JPY 2362.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2327.0 | 2327.0 | 2286.0 | 2317.0 | 59.2 Thousand |
| 14 Mar, 2024 | 2275.0 | 2337.0 | 2262.0 | 2327.0 | 36.4 Thousand |
| 13 Mar, 2024 | 2270.0 | 2273.0 | 2234.0 | 2261.0 | 42.9 Thousand |
| 12 Mar, 2024 | 2250.0 | 2267.0 | 2227.0 | 2267.0 | 43.3 Thousand |
| 11 Mar, 2024 | 2260.0 | 2266.0 | 2213.0 | 2250.0 | 44 Thousand |
| 08 Mar, 2024 | 2230.0 | 2263.0 | 2230.0 | 2262.0 | 65.7 Thousand |
| 07 Mar, 2024 | 2206.0 | 2225.0 | 2198.0 | 2220.0 | 43 Thousand |
| 06 Mar, 2024 | 2199.0 | 2210.0 | 2188.0 | 2196.0 | 42.4 Thousand |
| 05 Mar, 2024 | 2154.0 | 2198.0 | 2145.0 | 2190.0 | 43.2 Thousand |
| 04 Mar, 2024 | 2191.0 | 2200.0 | 2160.0 | 2186.0 | 51.8 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS