Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2439.0 | 2461.0 | 2417.0 | 2450.0 | 27.8 Thousand |
| 21 Jun, 2024 | 2392.0 | 2434.0 | 2387.0 | 2418.0 | 28 Thousand |
| 20 Jun, 2024 | 2406.0 | 2418.0 | 2348.0 | 2380.0 | 13.9 Thousand |
| 19 Jun, 2024 | 2399.0 | 2409.0 | 2390.0 | 2407.0 | 12.1 Thousand |
| 18 Jun, 2024 | 2368.0 | 2395.0 | 2363.0 | 2382.0 | 9100.00 |
| 17 Jun, 2024 | 2337.0 | 2371.0 | 2309.0 | 2348.0 | 17.7 Thousand |
| 14 Jun, 2024 | 2310.0 | 2380.0 | 2304.0 | 2365.0 | 33.7 Thousand |
| 13 Jun, 2024 | 2348.0 | 2348.0 | 2296.0 | 2314.0 | 13.2 Thousand |
| 12 Jun, 2024 | 2349.0 | 2354.0 | 2336.0 | 2348.0 | 14.3 Thousand |
| 11 Jun, 2024 | 2325.0 | 2349.0 | 2294.0 | 2339.0 | 15.8 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS