Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2546.0 | 2559.0 | 2462.0 | 2462.0 | 27.3 Thousand |
| 05 Jul, 2024 | 2650.0 | 2650.0 | 2550.0 | 2550.0 | 22 Thousand |
| 04 Jul, 2024 | 2648.0 | 2661.0 | 2628.0 | 2654.0 | 28.4 Thousand |
| 03 Jul, 2024 | 2592.0 | 2664.0 | 2592.0 | 2649.0 | 30.5 Thousand |
| 02 Jul, 2024 | 2650.0 | 2650.0 | 2580.0 | 2611.0 | 31 Thousand |
| 01 Jul, 2024 | 2650.0 | 2685.0 | 2621.0 | 2630.0 | 32.2 Thousand |
| 28 Jun, 2024 | 2622.0 | 2660.0 | 2599.0 | 2654.0 | 50.2 Thousand |
| 27 Jun, 2024 | 2488.0 | 2608.0 | 2483.0 | 2608.0 | 38.7 Thousand |
| 26 Jun, 2024 | 2500.0 | 2537.0 | 2485.0 | 2533.0 | 43.2 Thousand |
| 25 Jun, 2024 | 2458.0 | 2501.0 | 2458.0 | 2501.0 | 27.2 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS