Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2335.0 2335.0 2289.0 2301.0 20.5 Thousand
29 Mar, 2024 2307.0 2346.0 2305.0 2346.0 23.8 Thousand
28 Mar, 2024 2293.0 2314.0 2286.0 2300.0 31.8 Thousand
27 Mar, 2024 2294.0 2337.0 2294.0 2322.0 43 Thousand
26 Mar, 2024 2256.0 2272.0 2247.0 2267.0 15.8 Thousand
25 Mar, 2024 2245.0 2277.0 2245.0 2256.0 29.6 Thousand
22 Mar, 2024 2300.0 2300.0 2273.0 2278.0 23.2 Thousand
21 Mar, 2024 2313.0 2319.0 2278.0 2278.0 27 Thousand
19 Mar, 2024 2301.0 2317.0 2285.0 2317.0 23.1 Thousand
18 Mar, 2024 2310.0 2318.0 2289.0 2301.0 21.9 Thousand