Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2386.0 | 2386.0 | 2328.0 | 2328.0 | 14.2 Thousand |
| 07 Jun, 2024 | 2388.0 | 2399.0 | 2368.0 | 2368.0 | 10 Thousand |
| 06 Jun, 2024 | 2389.0 | 2398.0 | 2366.0 | 2381.0 | 16.2 Thousand |
| 05 Jun, 2024 | 2381.0 | 2398.0 | 2365.0 | 2398.0 | 20 Thousand |
| 04 Jun, 2024 | 2362.0 | 2414.0 | 2356.0 | 2402.0 | 20 Thousand |
| 03 Jun, 2024 | 2399.0 | 2400.0 | 2368.0 | 2384.0 | 16.1 Thousand |
| 31 May, 2024 | 2353.0 | 2398.0 | 2353.0 | 2395.0 | 21 Thousand |
| 30 May, 2024 | 2310.0 | 2344.0 | 2309.0 | 2344.0 | 18.6 Thousand |
| 29 May, 2024 | 2325.0 | 2350.0 | 2307.0 | 2324.0 | 17.5 Thousand |
| 28 May, 2024 | 2351.0 | 2360.0 | 2319.0 | 2320.0 | 13.7 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS