Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2193.0 2215.0 2179.0 2186.0 65.2 Thousand
29 Feb, 2024 2309.0 2317.0 2197.0 2201.0 74.1 Thousand
28 Feb, 2024 2320.0 2366.0 2302.0 2304.0 70.7 Thousand
27 Feb, 2024 2449.0 2449.0 2291.0 2317.0 144.7 Thousand
26 Feb, 2024 2151.0 2170.0 2147.0 2151.0 28.9 Thousand
22 Feb, 2024 2144.0 2165.0 2129.0 2151.0 55.9 Thousand
21 Feb, 2024 2150.0 2162.0 2143.0 2154.0 15.4 Thousand
20 Feb, 2024 2158.0 2164.0 2139.0 2147.0 29.3 Thousand
19 Feb, 2024 2123.0 2143.0 2107.0 2137.0 27 Thousand
16 Feb, 2024 2150.0 2160.0 2091.0 2123.0 63.2 Thousand