Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2293.0 2307.0 2255.0 2295.0 33.4 Thousand
12 Apr, 2024 2317.0 2343.0 2317.0 2321.0 18.3 Thousand
11 Apr, 2024 2274.0 2317.0 2258.0 2306.0 18.9 Thousand
10 Apr, 2024 2340.0 2349.0 2300.0 2311.0 26.6 Thousand
09 Apr, 2024 2331.0 2351.0 2331.0 2337.0 15 Thousand
08 Apr, 2024 2302.0 2332.0 2297.0 2331.0 15.3 Thousand
05 Apr, 2024 2255.0 2304.0 2250.0 2296.0 25.7 Thousand
04 Apr, 2024 2263.0 2270.0 2253.0 2261.0 24.9 Thousand
03 Apr, 2024 2252.0 2288.0 2240.0 2275.0 26.2 Thousand
02 Apr, 2024 2295.0 2307.0 2259.0 2269.0 34.4 Thousand