Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2387.0 | 2407.0 | 2338.0 | 2351.0 | 16.4 Thousand |
| 22 Jul, 2024 | 2478.0 | 2478.0 | 2362.0 | 2380.0 | 16.3 Thousand |
| 19 Jul, 2024 | 2478.0 | 2503.0 | 2440.0 | 2443.0 | 11.1 Thousand |
| 18 Jul, 2024 | 2491.0 | 2521.0 | 2477.0 | 2477.0 | 14.6 Thousand |
| 17 Jul, 2024 | 2500.0 | 2520.0 | 2478.0 | 2491.0 | 13.2 Thousand |
| 16 Jul, 2024 | 2490.0 | 2518.0 | 2469.0 | 2490.0 | 17.3 Thousand |
| 12 Jul, 2024 | 2428.0 | 2472.0 | 2428.0 | 2468.0 | 15 Thousand |
| 11 Jul, 2024 | 2458.0 | 2461.0 | 2406.0 | 2428.0 | 22.9 Thousand |
| 10 Jul, 2024 | 2438.0 | 2454.0 | 2397.0 | 2410.0 | 29.9 Thousand |
| 09 Jul, 2024 | 2486.0 | 2497.0 | 2418.0 | 2458.0 | 39.4 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS