Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2284.0 | 2355.0 | 2200.0 | 2248.0 | 33.9 Thousand |
| 05 Aug, 2024 | 2262.0 | 2284.0 | 2141.0 | 2284.0 | 40 Thousand |
| 02 Aug, 2024 | 2395.0 | 2400.0 | 2312.0 | 2312.0 | 31.7 Thousand |
| 01 Aug, 2024 | 2460.0 | 2483.0 | 2433.0 | 2445.0 | 24.7 Thousand |
| 31 Jul, 2024 | 2439.0 | 2500.0 | 2395.0 | 2500.0 | 33.3 Thousand |
| 30 Jul, 2024 | 2462.0 | 2468.0 | 2419.0 | 2468.0 | 32.8 Thousand |
| 29 Jul, 2024 | 2455.0 | 2482.0 | 2437.0 | 2474.0 | 20.2 Thousand |
| 26 Jul, 2024 | 2442.0 | 2457.0 | 2418.0 | 2437.0 | 24.4 Thousand |
| 25 Jul, 2024 | 2330.0 | 2439.0 | 2308.0 | 2417.0 | 28.1 Thousand |
| 24 Jul, 2024 | 2349.0 | 2382.0 | 2336.0 | 2346.0 | 16.8 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS