Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2317.0 2372.0 2315.0 2372.0 21.6 Thousand
26 Apr, 2024 2301.0 2318.0 2282.0 2318.0 29.4 Thousand
25 Apr, 2024 2300.0 2332.0 2300.0 2301.0 39.3 Thousand
24 Apr, 2024 2239.0 2278.0 2239.0 2265.0 30.4 Thousand
23 Apr, 2024 2240.0 2246.0 2209.0 2220.0 18.7 Thousand
22 Apr, 2024 2240.0 2240.0 2194.0 2221.0 31.1 Thousand
19 Apr, 2024 2278.0 2284.0 2218.0 2249.0 43.6 Thousand
18 Apr, 2024 2289.0 2313.0 2273.0 2300.0 11.7 Thousand
17 Apr, 2024 2276.0 2286.0 2259.0 2273.0 16.4 Thousand
16 Apr, 2024 2272.0 2283.0 2250.0 2264.0 27.6 Thousand