Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2468.0
(0.0%)
JPY 2468.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2320.0 | 2366.0 | 2302.0 | 2304.0 | 70.7 Thousand |
| 27 Feb, 2024 | 2449.0 | 2449.0 | 2291.0 | 2317.0 | 144.7 Thousand |
| 26 Feb, 2024 | 2151.0 | 2170.0 | 2147.0 | 2151.0 | 28.9 Thousand |
| 22 Feb, 2024 | 2144.0 | 2165.0 | 2129.0 | 2151.0 | 55.9 Thousand |
| 21 Feb, 2024 | 2150.0 | 2162.0 | 2143.0 | 2154.0 | 15.4 Thousand |
| 20 Feb, 2024 | 2158.0 | 2164.0 | 2139.0 | 2147.0 | 29.3 Thousand |
| 19 Feb, 2024 | 2123.0 | 2143.0 | 2107.0 | 2137.0 | 27 Thousand |
| 16 Feb, 2024 | 2150.0 | 2160.0 | 2091.0 | 2123.0 | 63.2 Thousand |
| 15 Feb, 2024 | 2143.0 | 2150.0 | 2048.0 | 2079.0 | 81.7 Thousand |
| 14 Feb, 2024 | 2156.0 | 2166.0 | 2130.0 | 2143.0 | 72 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS