Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2362.0
(-0.34%)
JPY 2362.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1964.0 | 1970.0 | 1951.0 | 1957.0 | 18.4 Thousand |
| 14 Nov, 2023 | 1917.0 | 1952.0 | 1917.0 | 1945.0 | 23.7 Thousand |
| 13 Nov, 2023 | 1949.0 | 1949.0 | 1893.0 | 1917.0 | 47 Thousand |
| 10 Nov, 2023 | 1965.0 | 1981.0 | 1948.0 | 1980.0 | 26 Thousand |
| 09 Nov, 2023 | 1941.0 | 1960.0 | 1921.0 | 1959.0 | 31 Thousand |
| 08 Nov, 2023 | 1954.0 | 1965.0 | 1925.0 | 1925.0 | 32.4 Thousand |
| 07 Nov, 2023 | 1936.0 | 1969.0 | 1936.0 | 1945.0 | 46 Thousand |
| 06 Nov, 2023 | 1980.0 | 1980.0 | 1921.0 | 1936.0 | 33.3 Thousand |
| 02 Nov, 2023 | 1950.0 | 1967.0 | 1929.0 | 1942.0 | 27.8 Thousand |
| 01 Nov, 2023 | 1900.0 | 1945.0 | 1900.0 | 1939.0 | 53.5 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS