Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2421.0
(-1.9%)
JPY 2421.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2231.0 | 2252.0 | 2203.0 | 2207.0 | 35.1 Thousand |
| 15 Jan, 2024 | 2157.0 | 2231.0 | 2157.0 | 2223.0 | 45 Thousand |
| 12 Jan, 2024 | 2170.0 | 2177.0 | 2135.0 | 2150.0 | 36.3 Thousand |
| 11 Jan, 2024 | 2174.0 | 2182.0 | 2142.0 | 2160.0 | 37.6 Thousand |
| 10 Jan, 2024 | 2150.0 | 2171.0 | 2134.0 | 2164.0 | 40 Thousand |
| 09 Jan, 2024 | 2088.0 | 2145.0 | 2079.0 | 2145.0 | 43.6 Thousand |
| 05 Jan, 2024 | 2068.0 | 2092.0 | 2068.0 | 2089.0 | 30.4 Thousand |
| 04 Jan, 2024 | 2059.0 | 2064.0 | 2034.0 | 2061.0 | 42.3 Thousand |
| 29 Dec, 2023 | 2025.0 | 2043.0 | 2020.0 | 2043.0 | 33.6 Thousand |
| 28 Dec, 2023 | 2010.0 | 2021.0 | 1973.0 | 2019.0 | 116 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS