Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1948.0 1954.0 1911.0 1911.0 22.3 Thousand
29 Sep, 2023 1945.0 1972.0 1927.0 1934.0 28.9 Thousand
28 Sep, 2023 1950.0 1962.0 1928.0 1935.0 37.4 Thousand
27 Sep, 2023 1939.0 1970.0 1904.0 1963.0 40 Thousand
26 Sep, 2023 1940.0 1947.0 1929.0 1933.0 21.6 Thousand
25 Sep, 2023 1932.0 1944.0 1917.0 1940.0 18.2 Thousand
22 Sep, 2023 1902.0 1934.0 1902.0 1921.0 24 Thousand
21 Sep, 2023 1901.0 1928.0 1901.0 1903.0 19.6 Thousand
20 Sep, 2023 1968.0 1970.0 1896.0 1899.0 33.9 Thousand
19 Sep, 2023 1950.0 1968.0 1949.0 1968.0 22.2 Thousand