Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2759.0 | 2799.0 | 2733.0 | 2735.0 | 17.5 Thousand |
| 11 Nov, 2024 | 2713.0 | 2759.0 | 2685.0 | 2759.0 | 6700.00 |
| 08 Nov, 2024 | 2759.0 | 2780.0 | 2740.0 | 2740.0 | 11.6 Thousand |
| 07 Nov, 2024 | 2672.0 | 2729.0 | 2653.0 | 2729.0 | 16.4 Thousand |
| 06 Nov, 2024 | 2672.0 | 2711.0 | 2661.0 | 2672.0 | 13.5 Thousand |
| 05 Nov, 2024 | 2696.0 | 2706.0 | 2644.0 | 2672.0 | 12.6 Thousand |
| 01 Nov, 2024 | 2700.0 | 2749.0 | 2693.0 | 2706.0 | 21.3 Thousand |
| 31 Oct, 2024 | 2744.0 | 2814.0 | 2744.0 | 2792.0 | 28.9 Thousand |
| 30 Oct, 2024 | 2738.0 | 2760.0 | 2709.0 | 2745.0 | 49.8 Thousand |
| 29 Oct, 2024 | 2683.0 | 2732.0 | 2659.0 | 2726.0 | 19.5 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS