Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2362.0
(-0.34%)
JPY 2362.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2325.0 | 2325.0 | 2280.0 | 2324.0 | 29 Thousand |
| 15 Aug, 2024 | 2352.0 | 2352.0 | 2299.0 | 2325.0 | 13.9 Thousand |
| 14 Aug, 2024 | 2328.0 | 2371.0 | 2300.0 | 2349.0 | 24.3 Thousand |
| 13 Aug, 2024 | 2317.0 | 2335.0 | 2278.0 | 2332.0 | 24.3 Thousand |
| 12 Aug, 2024 | 2317.0 | 2335.0 | 2278.0 | 2332.0 | 24.3 Thousand |
| 09 Aug, 2024 | 2376.0 | 2449.0 | 2317.0 | 2367.0 | 49.2 Thousand |
| 08 Aug, 2024 | 2261.0 | 2344.0 | 2261.0 | 2326.0 | 20.1 Thousand |
| 07 Aug, 2024 | 2223.0 | 2383.0 | 2223.0 | 2311.0 | 25 Thousand |
| 06 Aug, 2024 | 2284.0 | 2355.0 | 2200.0 | 2248.0 | 33.9 Thousand |
| 05 Aug, 2024 | 2262.0 | 2284.0 | 2141.0 | 2284.0 | 40 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS