Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2460.0
(-1.2%)
JPY 2460.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2505.0 | 2505.0 | 2421.0 | 2424.0 | 51.4 Thousand |
| 09 Dec, 2024 | 2488.0 | 2544.0 | 2488.0 | 2506.0 | 30.3 Thousand |
| 06 Dec, 2024 | 2441.0 | 2491.0 | 2438.0 | 2472.0 | 35.6 Thousand |
| 05 Dec, 2024 | 2446.0 | 2456.0 | 2422.0 | 2422.0 | 16.7 Thousand |
| 04 Dec, 2024 | 2490.0 | 2537.0 | 2438.0 | 2438.0 | 35.9 Thousand |
| 03 Dec, 2024 | 2456.0 | 2537.0 | 2451.0 | 2524.0 | 24.2 Thousand |
| 02 Dec, 2024 | 2470.0 | 2470.0 | 2445.0 | 2456.0 | 20.4 Thousand |
| 29 Nov, 2024 | 2463.0 | 2502.0 | 2450.0 | 2468.0 | 16.7 Thousand |
| 28 Nov, 2024 | 2403.0 | 2453.0 | 2398.0 | 2453.0 | 21.1 Thousand |
| 27 Nov, 2024 | 2476.0 | 2481.0 | 2425.0 | 2434.0 | 25.9 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS