Teikoku Sen-i Co., Ltd. (3302.T)

JPY 2362.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2369.0 2391.0 2360.0 2388.0 62.4 Thousand
26 Dec, 2024 2362.0 2420.0 2359.0 2419.0 87.6 Thousand
25 Dec, 2024 2361.0 2373.0 2337.0 2373.0 48.6 Thousand
24 Dec, 2024 2380.0 2381.0 2339.0 2365.0 38.2 Thousand
23 Dec, 2024 2365.0 2399.0 2365.0 2386.0 43.4 Thousand
20 Dec, 2024 2360.0 2386.0 2350.0 2365.0 20.7 Thousand
19 Dec, 2024 2323.0 2373.0 2320.0 2355.0 29.7 Thousand
18 Dec, 2024 2376.0 2400.0 2357.0 2370.0 18 Thousand
17 Dec, 2024 2398.0 2401.0 2375.0 2397.0 15.4 Thousand
16 Dec, 2024 2381.0 2403.0 2375.0 2386.0 18.5 Thousand