Teikoku Sen-i Co., Ltd. (3302.T)
JPY 2459.0
(1.57%)
JPY 2459.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2605.0 | 2624.0 | 2538.0 | 2552.0 | 22.8 Thousand |
| 20 May, 2025 | 2653.0 | 2688.0 | 2594.0 | 2604.0 | 26.4 Thousand |
| 19 May, 2025 | 2651.0 | 2700.0 | 2651.0 | 2665.0 | 25.4 Thousand |
| 16 May, 2025 | 2647.0 | 2680.0 | 2623.0 | 2649.0 | 33.5 Thousand |
| 15 May, 2025 | 2591.0 | 2685.0 | 2579.0 | 2660.0 | 111.9 Thousand |
| 14 May, 2025 | 2600.0 | 2645.0 | 2570.0 | 2600.0 | 41.6 Thousand |
| 13 May, 2025 | 2660.0 | 2698.0 | 2593.0 | 2593.0 | 41.7 Thousand |
| 12 May, 2025 | 2573.0 | 2652.0 | 2560.0 | 2635.0 | 65.8 Thousand |
| 09 May, 2025 | 2522.0 | 2666.0 | 2500.0 | 2590.0 | 139.8 Thousand |
| 08 May, 2025 | 2467.0 | 2550.0 | 2460.0 | 2518.0 | 73.6 Thousand |
6393
DRCR
7931
VVX
DSGN
GMS