AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1913.0 | 1943.0 | 1907.0 | 1926.0 | 60.6 Thousand |
| 21 Feb, 2025 | 1930.0 | 1961.0 | 1930.0 | 1941.0 | 60.6 Thousand |
| 20 Feb, 2025 | 1990.0 | 1990.0 | 1921.0 | 1941.0 | 93 Thousand |
| 19 Feb, 2025 | 2030.0 | 2044.0 | 1987.0 | 2000.0 | 89.5 Thousand |
| 18 Feb, 2025 | 2058.0 | 2080.0 | 2002.0 | 2022.0 | 92.7 Thousand |
| 17 Feb, 2025 | 2032.0 | 2083.0 | 2001.0 | 2051.0 | 134.1 Thousand |
| 14 Feb, 2025 | 2200.0 | 2210.0 | 1870.0 | 1975.0 | 333.5 Thousand |
| 13 Feb, 2025 | 2289.0 | 2289.0 | 2222.0 | 2241.0 | 40.8 Thousand |
| 12 Feb, 2025 | 2220.0 | 2278.0 | 2200.0 | 2250.0 | 67.6 Thousand |
| 10 Feb, 2025 | 2175.0 | 2205.0 | 2150.0 | 2173.0 | 49.9 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF