AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1855.0 | 1881.0 | 1819.0 | 1831.0 | 56.1 Thousand |
| 24 Sep, 2024 | 1837.0 | 1891.0 | 1811.0 | 1855.0 | 110 Thousand |
| 20 Sep, 2024 | 1893.0 | 1898.0 | 1786.0 | 1808.0 | 116.3 Thousand |
| 19 Sep, 2024 | 1851.0 | 1900.0 | 1824.0 | 1873.0 | 119.8 Thousand |
| 18 Sep, 2024 | 1790.0 | 1835.0 | 1769.0 | 1813.0 | 82.3 Thousand |
| 17 Sep, 2024 | 1741.0 | 1793.0 | 1725.0 | 1769.0 | 137.1 Thousand |
| 13 Sep, 2024 | 1715.0 | 1753.0 | 1690.0 | 1701.0 | 85.6 Thousand |
| 12 Sep, 2024 | 1739.0 | 1768.0 | 1690.0 | 1723.0 | 123.7 Thousand |
| 11 Sep, 2024 | 1721.0 | 1743.0 | 1615.0 | 1665.0 | 151.8 Thousand |
| 10 Sep, 2024 | 1749.0 | 1775.0 | 1718.0 | 1718.0 | 151.8 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF