AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1953.0 | 1953.0 | 1846.0 | 1929.0 | 92.7 Thousand |
| 08 Oct, 2024 | 1952.0 | 1994.0 | 1911.0 | 1921.0 | 77 Thousand |
| 07 Oct, 2024 | 1985.0 | 2020.0 | 1931.0 | 1959.0 | 61.1 Thousand |
| 04 Oct, 2024 | 1966.0 | 1990.0 | 1915.0 | 1922.0 | 62.3 Thousand |
| 03 Oct, 2024 | 2000.0 | 2038.0 | 1954.0 | 1975.0 | 63.1 Thousand |
| 02 Oct, 2024 | 1968.0 | 1995.0 | 1923.0 | 1928.0 | 45.3 Thousand |
| 01 Oct, 2024 | 1887.0 | 2000.0 | 1871.0 | 1979.0 | 111.7 Thousand |
| 30 Sep, 2024 | 1917.0 | 1956.0 | 1827.0 | 1833.0 | 168 Thousand |
| 27 Sep, 2024 | 1812.0 | 2020.0 | 1812.0 | 1997.0 | 206.9 Thousand |
| 26 Sep, 2024 | 1847.0 | 1847.0 | 1803.0 | 1809.0 | 37.6 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF