AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 915.0 | 915.0 | 896.0 | 898.0 | 3900.00 |
| 28 Feb, 2024 | 906.0 | 915.0 | 886.0 | 903.0 | 9900.00 |
| 27 Feb, 2024 | 894.0 | 919.0 | 894.0 | 906.0 | 17.9 Thousand |
| 26 Feb, 2024 | 880.0 | 905.0 | 880.0 | 890.0 | 19.9 Thousand |
| 22 Feb, 2024 | 871.0 | 889.0 | 857.0 | 879.0 | 16.5 Thousand |
| 21 Feb, 2024 | 886.0 | 886.0 | 861.0 | 871.0 | 21.9 Thousand |
| 20 Feb, 2024 | 889.0 | 896.0 | 882.0 | 886.0 | 13 Thousand |
| 19 Feb, 2024 | 869.0 | 891.0 | 869.0 | 886.0 | 18.5 Thousand |
| 16 Feb, 2024 | 858.0 | 868.0 | 848.0 | 863.0 | 21.4 Thousand |
| 15 Feb, 2024 | 850.0 | 870.0 | 844.0 | 845.0 | 58.5 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF