AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 850.0 | 870.0 | 844.0 | 845.0 | 58.5 Thousand |
| 14 Feb, 2024 | 830.0 | 844.0 | 820.0 | 844.0 | 41.3 Thousand |
| 13 Feb, 2024 | 796.0 | 808.0 | 791.0 | 800.0 | 9200.00 |
| 09 Feb, 2024 | 804.0 | 805.0 | 780.0 | 794.0 | 7900.00 |
| 08 Feb, 2024 | 800.0 | 801.0 | 790.0 | 795.0 | 4000.00 |
| 07 Feb, 2024 | 807.0 | 807.0 | 800.0 | 800.0 | 5400.00 |
| 06 Feb, 2024 | 805.0 | 810.0 | 800.0 | 807.0 | 6400.00 |
| 05 Feb, 2024 | 785.0 | 803.0 | 784.0 | 800.0 | 13.5 Thousand |
| 02 Feb, 2024 | 792.0 | 798.0 | 785.0 | 785.0 | 12.1 Thousand |
| 01 Feb, 2024 | 795.0 | 795.0 | 786.0 | 790.0 | 2400.00 |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF