AMBITION DX HOLDINGS Co., Ltd. (3300.T)

JPY 2345.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 848.0 848.0 827.0 827.0 17.7 Thousand
29 Sep, 2023 848.0 853.0 840.0 840.0 6600.00
28 Sep, 2023 851.0 851.0 843.0 848.0 10.4 Thousand
27 Sep, 2023 845.0 853.0 837.0 851.0 9300.00
26 Sep, 2023 849.0 849.0 842.0 848.0 6500.00
25 Sep, 2023 841.0 851.0 837.0 849.0 12.5 Thousand
22 Sep, 2023 827.0 847.0 827.0 841.0 21.2 Thousand
21 Sep, 2023 832.0 839.0 832.0 834.0 11.5 Thousand
20 Sep, 2023 837.0 837.0 830.0 832.0 10.9 Thousand
19 Sep, 2023 837.0 837.0 832.0 833.0 6200.00