AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 872.0 | 873.0 | 863.0 | 872.0 | 2100.00 |
| 13 Mar, 2024 | 875.0 | 877.0 | 863.0 | 871.0 | 4900.00 |
| 12 Mar, 2024 | 866.0 | 872.0 | 847.0 | 871.0 | 13.1 Thousand |
| 11 Mar, 2024 | 885.0 | 889.0 | 871.0 | 871.0 | 11.6 Thousand |
| 08 Mar, 2024 | 891.0 | 892.0 | 885.0 | 886.0 | 13 Thousand |
| 07 Mar, 2024 | 899.0 | 902.0 | 886.0 | 889.0 | 9200.00 |
| 06 Mar, 2024 | 890.0 | 905.0 | 887.0 | 898.0 | 6900.00 |
| 05 Mar, 2024 | 885.0 | 899.0 | 881.0 | 891.0 | 14.1 Thousand |
| 04 Mar, 2024 | 898.0 | 908.0 | 880.0 | 898.0 | 10.1 Thousand |
| 01 Mar, 2024 | 895.0 | 912.0 | 891.0 | 898.0 | 12.2 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF