AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2275.0 | 2294.0 | 2275.0 | 2288.0 | 8100.00 |
| 17 Jun, 2025 | 2187.0 | 2221.0 | 2187.0 | 2215.0 | 5900.00 |
| 16 Jun, 2025 | 2195.0 | 2207.0 | 2180.0 | 2187.0 | 11 Thousand |
| 13 Jun, 2025 | 2288.0 | 2288.0 | 2191.0 | 2200.0 | 55.3 Thousand |
| 12 Jun, 2025 | 2260.0 | 2283.0 | 2245.0 | 2256.0 | 49.5 Thousand |
| 11 Jun, 2025 | 2249.0 | 2256.0 | 2221.0 | 2249.0 | 25.6 Thousand |
| 10 Jun, 2025 | 2207.0 | 2263.0 | 2200.0 | 2249.0 | 44 Thousand |
| 09 Jun, 2025 | 2224.0 | 2240.0 | 2204.0 | 2205.0 | 23.5 Thousand |
| 06 Jun, 2025 | 2203.0 | 2235.0 | 2200.0 | 2207.0 | 32.4 Thousand |
| 05 Jun, 2025 | 2222.0 | 2245.0 | 2216.0 | 2219.0 | 24.7 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF