AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 837.0 | 837.0 | 830.0 | 832.0 | 10.9 Thousand |
| 19 Sep, 2023 | 837.0 | 837.0 | 832.0 | 833.0 | 6200.00 |
| 15 Sep, 2023 | 833.0 | 841.0 | 832.0 | 837.0 | 16.4 Thousand |
| 14 Sep, 2023 | 832.0 | 840.0 | 832.0 | 833.0 | 17.4 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF