AMBITION DX HOLDINGS Co., Ltd. (3300.T)

JPY 2069.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 766.0 773.0 762.0 772.0 12.6 Thousand
05 Oct, 2023 770.0 776.0 751.0 771.0 34.6 Thousand
04 Oct, 2023 801.0 801.0 748.0 754.0 67.9 Thousand
03 Oct, 2023 825.0 825.0 803.0 803.0 19.2 Thousand
02 Oct, 2023 848.0 848.0 827.0 827.0 17.7 Thousand
29 Sep, 2023 848.0 853.0 840.0 840.0 6600.00
28 Sep, 2023 851.0 851.0 843.0 848.0 10.4 Thousand
27 Sep, 2023 845.0 853.0 837.0 851.0 9300.00
26 Sep, 2023 849.0 849.0 842.0 848.0 6500.00
25 Sep, 2023 841.0 851.0 837.0 849.0 12.5 Thousand