AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2290.0 | 2290.0 | 2267.0 | 2275.0 | 16.5 Thousand |
| 02 Jun, 2025 | 2260.0 | 2310.0 | 2260.0 | 2288.0 | 28.9 Thousand |
| 30 May, 2025 | 2216.0 | 2254.0 | 2213.0 | 2246.0 | 45.1 Thousand |
| 29 May, 2025 | 2174.0 | 2280.0 | 2152.0 | 2262.0 | 109.1 Thousand |
| 28 May, 2025 | 2137.0 | 2215.0 | 2129.0 | 2174.0 | 114.3 Thousand |
| 27 May, 2025 | 2099.0 | 2135.0 | 2087.0 | 2106.0 | 36.5 Thousand |
| 26 May, 2025 | 2050.0 | 2084.0 | 2050.0 | 2075.0 | 17.3 Thousand |
| 23 May, 2025 | 2044.0 | 2095.0 | 2036.0 | 2040.0 | 31.7 Thousand |
| 22 May, 2025 | 2011.0 | 2048.0 | 2008.0 | 2037.0 | 20.5 Thousand |
| 21 May, 2025 | 2074.0 | 2074.0 | 2017.0 | 2027.0 | 66.7 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF