AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 899.0 | 963.0 | 899.0 | 958.0 | 57.8 Thousand |
| 28 Mar, 2024 | 912.0 | 912.0 | 896.0 | 908.0 | 18 Thousand |
| 27 Mar, 2024 | 912.0 | 912.0 | 893.0 | 899.0 | 7400.00 |
| 26 Mar, 2024 | 884.0 | 895.0 | 878.0 | 888.0 | 15.7 Thousand |
| 25 Mar, 2024 | 900.0 | 911.0 | 886.0 | 888.0 | 13.9 Thousand |
| 22 Mar, 2024 | 920.0 | 926.0 | 888.0 | 897.0 | 42.2 Thousand |
| 21 Mar, 2024 | 872.0 | 916.0 | 861.0 | 907.0 | 57.7 Thousand |
| 19 Mar, 2024 | 855.0 | 869.0 | 841.0 | 869.0 | 6300.00 |
| 18 Mar, 2024 | 860.0 | 866.0 | 837.0 | 855.0 | 19.2 Thousand |
| 15 Mar, 2024 | 870.0 | 870.0 | 851.0 | 860.0 | 8800.00 |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF