AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 756.0 | 759.0 | 745.0 | 745.0 | 11.4 Thousand |
| 16 Oct, 2023 | 770.0 | 770.0 | 741.0 | 741.0 | 26.4 Thousand |
| 13 Oct, 2023 | 791.0 | 792.0 | 777.0 | 777.0 | 27.9 Thousand |
| 12 Oct, 2023 | 788.0 | 795.0 | 781.0 | 793.0 | 13.2 Thousand |
| 11 Oct, 2023 | 787.0 | 789.0 | 775.0 | 784.0 | 11.2 Thousand |
| 10 Oct, 2023 | 779.0 | 788.0 | 779.0 | 786.0 | 9300.00 |
| 06 Oct, 2023 | 766.0 | 773.0 | 762.0 | 772.0 | 12.6 Thousand |
| 05 Oct, 2023 | 770.0 | 776.0 | 751.0 | 771.0 | 34.6 Thousand |
| 04 Oct, 2023 | 801.0 | 801.0 | 748.0 | 754.0 | 67.9 Thousand |
| 03 Oct, 2023 | 825.0 | 825.0 | 803.0 | 803.0 | 19.2 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF