AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 950.0 | 981.0 | 918.0 | 951.0 | 38.9 Thousand |
| 25 Apr, 2024 | 978.0 | 994.0 | 943.0 | 950.0 | 28.9 Thousand |
| 24 Apr, 2024 | 971.0 | 980.0 | 947.0 | 980.0 | 58.3 Thousand |
| 23 Apr, 2024 | 971.0 | 998.0 | 953.0 | 976.0 | 78.2 Thousand |
| 22 Apr, 2024 | 898.0 | 975.0 | 898.0 | 975.0 | 80.6 Thousand |
| 19 Apr, 2024 | 896.0 | 905.0 | 880.0 | 892.0 | 19.7 Thousand |
| 18 Apr, 2024 | 890.0 | 906.0 | 882.0 | 904.0 | 10.6 Thousand |
| 17 Apr, 2024 | 896.0 | 900.0 | 880.0 | 892.0 | 6700.00 |
| 16 Apr, 2024 | 892.0 | 901.0 | 888.0 | 900.0 | 7900.00 |
| 15 Apr, 2024 | 904.0 | 904.0 | 896.0 | 903.0 | 3200.00 |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF