AMBITION DX HOLDINGS Co., Ltd. (3300.T)

JPY 2345.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 715.0 735.0 706.0 724.0 134.8 Thousand
14 Nov, 2023 783.0 783.0 768.0 770.0 12.2 Thousand
13 Nov, 2023 775.0 776.0 764.0 768.0 14 Thousand
10 Nov, 2023 767.0 780.0 758.0 774.0 6500.00
09 Nov, 2023 772.0 778.0 758.0 778.0 7100.00
08 Nov, 2023 784.0 785.0 772.0 772.0 10.9 Thousand
07 Nov, 2023 768.0 777.0 765.0 772.0 5800.00
06 Nov, 2023 774.0 774.0 755.0 766.0 13.8 Thousand
02 Nov, 2023 769.0 769.0 756.0 762.0 7100.00
01 Nov, 2023 774.0 774.0 758.0 765.0 6400.00