AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 905.0 | 905.0 | 886.0 | 901.0 | 16.2 Thousand |
| 28 May, 2024 | 920.0 | 923.0 | 900.0 | 902.0 | 15.7 Thousand |
| 27 May, 2024 | 919.0 | 924.0 | 915.0 | 920.0 | 9400.00 |
| 24 May, 2024 | 911.0 | 924.0 | 908.0 | 920.0 | 10.8 Thousand |
| 23 May, 2024 | 926.0 | 935.0 | 920.0 | 921.0 | 19.7 Thousand |
| 22 May, 2024 | 937.0 | 963.0 | 928.0 | 931.0 | 19.9 Thousand |
| 21 May, 2024 | 942.0 | 950.0 | 936.0 | 939.0 | 7300.00 |
| 20 May, 2024 | 940.0 | 950.0 | 936.0 | 942.0 | 14.4 Thousand |
| 17 May, 2024 | 923.0 | 940.0 | 921.0 | 940.0 | 7000.00 |
| 16 May, 2024 | 953.0 | 953.0 | 903.0 | 927.0 | 21.4 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF