AMBITION DX HOLDINGS Co., Ltd. (3300.T)

JPY 2345.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 718.0 724.0 717.0 720.0 23.8 Thousand
20 Dec, 2023 719.0 721.0 713.0 719.0 11.4 Thousand
19 Dec, 2023 717.0 718.0 712.0 713.0 5900.00
18 Dec, 2023 711.0 716.0 711.0 712.0 5600.00
15 Dec, 2023 713.0 726.0 713.0 719.0 9000.00
14 Dec, 2023 718.0 720.0 711.0 720.0 18 Thousand
13 Dec, 2023 728.0 728.0 718.0 718.0 1500.00
12 Dec, 2023 717.0 725.0 717.0 721.0 5800.00
11 Dec, 2023 721.0 723.0 716.0 718.0 8100.00
08 Dec, 2023 730.0 730.0 719.0 720.0 4100.00