AMBITION DX HOLDINGS Co., Ltd. (3300.T)

JPY 2345.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 781.0 795.0 781.0 792.0 6100.00
30 Jan, 2024 792.0 795.0 779.0 781.0 10.9 Thousand
29 Jan, 2024 790.0 800.0 787.0 794.0 9400.00
26 Jan, 2024 786.0 792.0 780.0 780.0 7100.00
25 Jan, 2024 759.0 800.0 757.0 797.0 34.7 Thousand
24 Jan, 2024 761.0 764.0 756.0 760.0 7700.00
23 Jan, 2024 762.0 765.0 756.0 756.0 6600.00
22 Jan, 2024 768.0 774.0 755.0 758.0 4400.00
19 Jan, 2024 763.0 765.0 759.0 759.0 2300.00
18 Jan, 2024 764.0 767.0 756.0 760.0 6500.00