AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1036.0 | 1043.0 | 1002.0 | 1027.0 | 34.6 Thousand |
| 25 Jun, 2024 | 1025.0 | 1070.0 | 1019.0 | 1044.0 | 44.3 Thousand |
| 24 Jun, 2024 | 1050.0 | 1059.0 | 1022.0 | 1027.0 | 31.4 Thousand |
| 21 Jun, 2024 | 981.0 | 1037.0 | 981.0 | 1031.0 | 33.5 Thousand |
| 20 Jun, 2024 | 963.0 | 990.0 | 963.0 | 979.0 | 25.1 Thousand |
| 19 Jun, 2024 | 955.0 | 963.0 | 929.0 | 963.0 | 23.5 Thousand |
| 18 Jun, 2024 | 966.0 | 966.0 | 949.0 | 949.0 | 12.8 Thousand |
| 17 Jun, 2024 | 937.0 | 969.0 | 935.0 | 965.0 | 26.9 Thousand |
| 14 Jun, 2024 | 917.0 | 934.0 | 912.0 | 934.0 | 31.2 Thousand |
| 13 Jun, 2024 | 907.0 | 927.0 | 896.0 | 922.0 | 14.3 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF