AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1026.0 | 1027.0 | 996.0 | 1018.0 | 6400.00 |
| 09 Jul, 2024 | 1029.0 | 1033.0 | 996.0 | 1011.0 | 15.9 Thousand |
| 08 Jul, 2024 | 1013.0 | 1030.0 | 1007.0 | 1024.0 | 15 Thousand |
| 05 Jul, 2024 | 1041.0 | 1050.0 | 1015.0 | 1021.0 | 17.1 Thousand |
| 04 Jul, 2024 | 1010.0 | 1051.0 | 1010.0 | 1040.0 | 29.7 Thousand |
| 03 Jul, 2024 | 996.0 | 1009.0 | 996.0 | 999.0 | 10.7 Thousand |
| 02 Jul, 2024 | 1005.0 | 1006.0 | 998.0 | 1002.0 | 7000.00 |
| 01 Jul, 2024 | 1007.0 | 1018.0 | 999.0 | 999.0 | 11.2 Thousand |
| 28 Jun, 2024 | 1014.0 | 1014.0 | 990.0 | 1007.0 | 14.8 Thousand |
| 27 Jun, 2024 | 1001.0 | 1049.0 | 1001.0 | 1020.0 | 13.7 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF