AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 807.0 | 807.0 | 800.0 | 800.0 | 5400.00 |
| 06 Feb, 2024 | 805.0 | 810.0 | 800.0 | 807.0 | 6400.00 |
| 05 Feb, 2024 | 785.0 | 803.0 | 784.0 | 800.0 | 13.5 Thousand |
| 02 Feb, 2024 | 792.0 | 798.0 | 785.0 | 785.0 | 12.1 Thousand |
| 01 Feb, 2024 | 795.0 | 795.0 | 786.0 | 790.0 | 2400.00 |
| 31 Jan, 2024 | 781.0 | 795.0 | 781.0 | 792.0 | 6100.00 |
| 30 Jan, 2024 | 792.0 | 795.0 | 779.0 | 781.0 | 10.9 Thousand |
| 29 Jan, 2024 | 790.0 | 800.0 | 787.0 | 794.0 | 9400.00 |
| 26 Jan, 2024 | 786.0 | 792.0 | 780.0 | 780.0 | 7100.00 |
| 25 Jan, 2024 | 759.0 | 800.0 | 757.0 | 797.0 | 34.7 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF