AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 764.0 | 772.0 | 763.0 | 766.0 | 4700.00 |
| 09 Jan, 2024 | 766.0 | 780.0 | 759.0 | 768.0 | 12.8 Thousand |
| 05 Jan, 2024 | 768.0 | 772.0 | 764.0 | 767.0 | 4600.00 |
| 04 Jan, 2024 | 738.0 | 762.0 | 736.0 | 760.0 | 14.7 Thousand |
| 29 Dec, 2023 | 735.0 | 744.0 | 735.0 | 743.0 | 3000.00 |
| 28 Dec, 2023 | 717.0 | 742.0 | 716.0 | 740.0 | 12.6 Thousand |
| 27 Dec, 2023 | 711.0 | 720.0 | 711.0 | 720.0 | 12 Thousand |
| 26 Dec, 2023 | 717.0 | 719.0 | 711.0 | 712.0 | 15.3 Thousand |
| 25 Dec, 2023 | 720.0 | 721.0 | 715.0 | 716.0 | 14.6 Thousand |
| 22 Dec, 2023 | 716.0 | 722.0 | 716.0 | 716.0 | 13.6 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF