AMBITION DX HOLDINGS Co., Ltd. (3300.T)

JPY 2345.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 718.0 720.0 711.0 720.0 18 Thousand
13 Dec, 2023 728.0 728.0 718.0 718.0 1500.00
12 Dec, 2023 717.0 725.0 717.0 721.0 5800.00
11 Dec, 2023 721.0 723.0 716.0 718.0 8100.00
08 Dec, 2023 730.0 730.0 719.0 720.0 4100.00
07 Dec, 2023 737.0 740.0 732.0 732.0 1600.00
06 Dec, 2023 734.0 744.0 734.0 737.0 5800.00
05 Dec, 2023 756.0 756.0 730.0 730.0 4400.00
04 Dec, 2023 721.0 758.0 720.0 746.0 32.4 Thousand
01 Dec, 2023 723.0 731.0 718.0 724.0 12.6 Thousand