AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 962.0 | 968.0 | 935.0 | 954.0 | 31.4 Thousand |
| 14 May, 2024 | 963.0 | 972.0 | 949.0 | 949.0 | 20.7 Thousand |
| 13 May, 2024 | 986.0 | 986.0 | 955.0 | 969.0 | 14.6 Thousand |
| 10 May, 2024 | 959.0 | 990.0 | 959.0 | 980.0 | 25.6 Thousand |
| 09 May, 2024 | 962.0 | 964.0 | 951.0 | 959.0 | 6000.00 |
| 08 May, 2024 | 961.0 | 963.0 | 950.0 | 950.0 | 7600.00 |
| 07 May, 2024 | 958.0 | 965.0 | 950.0 | 950.0 | 13.9 Thousand |
| 02 May, 2024 | 950.0 | 959.0 | 944.0 | 956.0 | 6900.00 |
| 01 May, 2024 | 953.0 | 964.0 | 950.0 | 952.0 | 9500.00 |
| 30 Apr, 2024 | 973.0 | 973.0 | 956.0 | 964.0 | 10.6 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF