AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 905.0 | 907.0 | 894.0 | 904.0 | 7700.00 |
| 11 Apr, 2024 | 899.0 | 904.0 | 889.0 | 899.0 | 5100.00 |
| 10 Apr, 2024 | 901.0 | 911.0 | 899.0 | 899.0 | 10.5 Thousand |
| 09 Apr, 2024 | 888.0 | 902.0 | 885.0 | 899.0 | 7900.00 |
| 08 Apr, 2024 | 888.0 | 897.0 | 885.0 | 885.0 | 11.4 Thousand |
| 05 Apr, 2024 | 868.0 | 895.0 | 866.0 | 884.0 | 24.6 Thousand |
| 04 Apr, 2024 | 902.0 | 908.0 | 892.0 | 895.0 | 6400.00 |
| 03 Apr, 2024 | 891.0 | 909.0 | 872.0 | 906.0 | 13.9 Thousand |
| 02 Apr, 2024 | 919.0 | 919.0 | 895.0 | 907.0 | 27 Thousand |
| 01 Apr, 2024 | 959.0 | 959.0 | 908.0 | 908.0 | 37.7 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF