AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 762.0 | 769.0 | 756.0 | 757.0 | 13.2 Thousand |
| 30 Oct, 2023 | 771.0 | 776.0 | 758.0 | 762.0 | 5100.00 |
| 27 Oct, 2023 | 764.0 | 772.0 | 757.0 | 771.0 | 9800.00 |
| 26 Oct, 2023 | 751.0 | 752.0 | 741.0 | 749.0 | 10.5 Thousand |
| 25 Oct, 2023 | 749.0 | 757.0 | 744.0 | 751.0 | 6700.00 |
| 24 Oct, 2023 | 748.0 | 750.0 | 707.0 | 741.0 | 41.5 Thousand |
| 23 Oct, 2023 | 757.0 | 762.0 | 747.0 | 749.0 | 20.9 Thousand |
| 20 Oct, 2023 | 756.0 | 768.0 | 750.0 | 757.0 | 9700.00 |
| 19 Oct, 2023 | 758.0 | 766.0 | 756.0 | 756.0 | 8000.00 |
| 18 Oct, 2023 | 745.0 | 763.0 | 745.0 | 758.0 | 16.8 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF