AMBITION DX HOLDINGS Co., Ltd. (3300.T)

JPY 2069.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 991.0 995.0 965.0 980.0 22.1 Thousand
24 Jul, 2024 1005.0 1010.0 985.0 993.0 11 Thousand
23 Jul, 2024 999.0 1006.0 999.0 1006.0 1100.00
22 Jul, 2024 1005.0 1010.0 999.0 1003.0 5900.00
19 Jul, 2024 1010.0 1025.0 997.0 1015.0 14.3 Thousand
18 Jul, 2024 1026.0 1033.0 1001.0 1018.0 8700.00
17 Jul, 2024 1030.0 1032.0 1025.0 1026.0 4600.00
16 Jul, 2024 1012.0 1035.0 1012.0 1025.0 10.1 Thousand
12 Jul, 2024 1013.0 1024.0 1008.0 1008.0 4900.00
11 Jul, 2024 1016.0 1025.0 1006.0 1013.0 10.6 Thousand