AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 871.0 | 889.0 | 857.0 | 879.0 | 16.5 Thousand |
| 21 Feb, 2024 | 886.0 | 886.0 | 861.0 | 871.0 | 21.9 Thousand |
| 20 Feb, 2024 | 889.0 | 896.0 | 882.0 | 886.0 | 13 Thousand |
| 19 Feb, 2024 | 869.0 | 891.0 | 869.0 | 886.0 | 18.5 Thousand |
| 16 Feb, 2024 | 858.0 | 868.0 | 848.0 | 863.0 | 21.4 Thousand |
| 15 Feb, 2024 | 850.0 | 870.0 | 844.0 | 845.0 | 58.5 Thousand |
| 14 Feb, 2024 | 830.0 | 844.0 | 820.0 | 844.0 | 41.3 Thousand |
| 13 Feb, 2024 | 796.0 | 808.0 | 791.0 | 800.0 | 9200.00 |
| 09 Feb, 2024 | 804.0 | 805.0 | 780.0 | 794.0 | 7900.00 |
| 08 Feb, 2024 | 800.0 | 801.0 | 790.0 | 795.0 | 4000.00 |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF