AMBITION DX HOLDINGS Co., Ltd. (3300.T)

JPY 2345.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 891.0 892.0 885.0 886.0 13 Thousand
07 Mar, 2024 899.0 902.0 886.0 889.0 9200.00
06 Mar, 2024 890.0 905.0 887.0 898.0 6900.00
05 Mar, 2024 885.0 899.0 881.0 891.0 14.1 Thousand
04 Mar, 2024 898.0 908.0 880.0 898.0 10.1 Thousand
01 Mar, 2024 895.0 912.0 891.0 898.0 12.2 Thousand
29 Feb, 2024 915.0 915.0 896.0 898.0 3900.00
28 Feb, 2024 906.0 915.0 886.0 903.0 9900.00
27 Feb, 2024 894.0 919.0 894.0 906.0 17.9 Thousand
26 Feb, 2024 880.0 905.0 880.0 890.0 19.9 Thousand