AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 910.0 | 920.0 | 890.0 | 903.0 | 16.2 Thousand |
| 07 Aug, 2024 | 847.0 | 947.0 | 847.0 | 929.0 | 35.1 Thousand |
| 06 Aug, 2024 | 821.0 | 875.0 | 820.0 | 875.0 | 37.9 Thousand |
| 05 Aug, 2024 | 890.0 | 895.0 | 812.0 | 812.0 | 113.5 Thousand |
| 02 Aug, 2024 | 998.0 | 1043.0 | 961.0 | 962.0 | 64.6 Thousand |
| 01 Aug, 2024 | 1057.0 | 1058.0 | 1010.0 | 1045.0 | 57.6 Thousand |
| 31 Jul, 2024 | 1060.0 | 1065.0 | 1051.0 | 1065.0 | 17.4 Thousand |
| 30 Jul, 2024 | 1050.0 | 1068.0 | 1043.0 | 1060.0 | 25.2 Thousand |
| 29 Jul, 2024 | 1023.0 | 1055.0 | 1014.0 | 1047.0 | 15.8 Thousand |
| 26 Jul, 2024 | 980.0 | 1000.0 | 975.0 | 1000.0 | 9000.00 |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF