JPY 2345.0
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 891.0 | 892.0 | 885.0 | 886.0 | 13 Thousand |
07 Mar, 2024 | 899.0 | 902.0 | 886.0 | 889.0 | 9200.00 |
06 Mar, 2024 | 890.0 | 905.0 | 887.0 | 898.0 | 6900.00 |
05 Mar, 2024 | 885.0 | 899.0 | 881.0 | 891.0 | 14.1 Thousand |
04 Mar, 2024 | 898.0 | 908.0 | 880.0 | 898.0 | 10.1 Thousand |
01 Mar, 2024 | 895.0 | 912.0 | 891.0 | 898.0 | 12.2 Thousand |
29 Feb, 2024 | 915.0 | 915.0 | 896.0 | 898.0 | 3900.00 |
28 Feb, 2024 | 906.0 | 915.0 | 886.0 | 903.0 | 9900.00 |
27 Feb, 2024 | 894.0 | 919.0 | 894.0 | 906.0 | 17.9 Thousand |
26 Feb, 2024 | 880.0 | 905.0 | 880.0 | 890.0 | 19.9 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF