AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1526.0 | 1554.0 | 1511.0 | 1543.0 | 140.5 Thousand |
| 20 Aug, 2024 | 1541.0 | 1565.0 | 1527.0 | 1536.0 | 175 Thousand |
| 19 Aug, 2024 | 1611.0 | 1628.0 | 1533.0 | 1540.0 | 370 Thousand |
| 18 Aug, 2024 | 1611.0 | 1628.0 | 1533.0 | 1540.0 | 370 Thousand |
| 16 Aug, 2024 | 1600.0 | 1627.0 | 1566.0 | 1627.0 | 305.4 Thousand |
| 15 Aug, 2024 | 1500.0 | 1660.0 | 1500.0 | 1585.0 | 1.03 Million |
| 14 Aug, 2024 | 1362.0 | 1362.0 | 1362.0 | 1362.0 | 1.03 Million |
| 13 Aug, 2024 | 969.0 | 1074.0 | 965.0 | 1062.0 | 231.9 Thousand |
| 12 Aug, 2024 | 969.0 | 1074.0 | 965.0 | 1062.0 | 71.9 Thousand |
| 09 Aug, 2024 | 917.0 | 947.0 | 914.0 | 940.0 | 9900.00 |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF