AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 900.0 | 911.0 | 886.0 | 888.0 | 13.9 Thousand |
| 22 Mar, 2024 | 920.0 | 926.0 | 888.0 | 897.0 | 42.2 Thousand |
| 21 Mar, 2024 | 872.0 | 916.0 | 861.0 | 907.0 | 57.7 Thousand |
| 19 Mar, 2024 | 855.0 | 869.0 | 841.0 | 869.0 | 6300.00 |
| 18 Mar, 2024 | 860.0 | 866.0 | 837.0 | 855.0 | 19.2 Thousand |
| 15 Mar, 2024 | 870.0 | 870.0 | 851.0 | 860.0 | 8800.00 |
| 14 Mar, 2024 | 872.0 | 873.0 | 863.0 | 872.0 | 2100.00 |
| 13 Mar, 2024 | 875.0 | 877.0 | 863.0 | 871.0 | 4900.00 |
| 12 Mar, 2024 | 866.0 | 872.0 | 847.0 | 871.0 | 13.1 Thousand |
| 11 Mar, 2024 | 885.0 | 889.0 | 871.0 | 871.0 | 11.6 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF