AMBITION DX HOLDINGS Co., Ltd. (3300.T)

JPY 2345.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 898.0 975.0 898.0 975.0 80.6 Thousand
19 Apr, 2024 896.0 905.0 880.0 892.0 19.7 Thousand
18 Apr, 2024 890.0 906.0 882.0 904.0 10.6 Thousand
17 Apr, 2024 896.0 900.0 880.0 892.0 6700.00
16 Apr, 2024 892.0 901.0 888.0 900.0 7900.00
15 Apr, 2024 904.0 904.0 896.0 903.0 3200.00
12 Apr, 2024 905.0 907.0 894.0 904.0 7700.00
11 Apr, 2024 899.0 904.0 889.0 899.0 5100.00
10 Apr, 2024 901.0 911.0 899.0 899.0 10.5 Thousand
09 Apr, 2024 888.0 902.0 885.0 899.0 7900.00