AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 962.0 | 964.0 | 951.0 | 959.0 | 6000.00 |
| 08 May, 2024 | 961.0 | 963.0 | 950.0 | 950.0 | 7600.00 |
| 07 May, 2024 | 958.0 | 965.0 | 950.0 | 950.0 | 13.9 Thousand |
| 02 May, 2024 | 950.0 | 959.0 | 944.0 | 956.0 | 6900.00 |
| 01 May, 2024 | 953.0 | 964.0 | 950.0 | 952.0 | 9500.00 |
| 30 Apr, 2024 | 973.0 | 973.0 | 956.0 | 964.0 | 10.6 Thousand |
| 26 Apr, 2024 | 950.0 | 981.0 | 918.0 | 951.0 | 38.9 Thousand |
| 25 Apr, 2024 | 978.0 | 994.0 | 943.0 | 950.0 | 28.9 Thousand |
| 24 Apr, 2024 | 971.0 | 980.0 | 947.0 | 980.0 | 58.3 Thousand |
| 23 Apr, 2024 | 971.0 | 998.0 | 953.0 | 976.0 | 78.2 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF