AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1887.0 | 2000.0 | 1871.0 | 1979.0 | 111.7 Thousand |
| 30 Sep, 2024 | 1917.0 | 1956.0 | 1827.0 | 1833.0 | 168 Thousand |
| 27 Sep, 2024 | 1812.0 | 2020.0 | 1812.0 | 1997.0 | 206.9 Thousand |
| 26 Sep, 2024 | 1847.0 | 1847.0 | 1803.0 | 1809.0 | 37.6 Thousand |
| 25 Sep, 2024 | 1855.0 | 1881.0 | 1819.0 | 1831.0 | 56.1 Thousand |
| 24 Sep, 2024 | 1837.0 | 1891.0 | 1811.0 | 1855.0 | 110 Thousand |
| 20 Sep, 2024 | 1893.0 | 1898.0 | 1786.0 | 1808.0 | 116.3 Thousand |
| 19 Sep, 2024 | 1851.0 | 1900.0 | 1824.0 | 1873.0 | 119.8 Thousand |
| 18 Sep, 2024 | 1790.0 | 1835.0 | 1769.0 | 1813.0 | 82.3 Thousand |
| 17 Sep, 2024 | 1741.0 | 1793.0 | 1725.0 | 1769.0 | 137.1 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF