AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 895.0 | 906.0 | 889.0 | 902.0 | 8200.00 |
| 05 Jun, 2024 | 886.0 | 895.0 | 886.0 | 891.0 | 3400.00 |
| 04 Jun, 2024 | 891.0 | 893.0 | 885.0 | 889.0 | 3600.00 |
| 03 Jun, 2024 | 882.0 | 896.0 | 882.0 | 890.0 | 7300.00 |
| 31 May, 2024 | 877.0 | 889.0 | 876.0 | 882.0 | 8400.00 |
| 30 May, 2024 | 883.0 | 887.0 | 858.0 | 877.0 | 30.3 Thousand |
| 29 May, 2024 | 905.0 | 905.0 | 886.0 | 901.0 | 16.2 Thousand |
| 28 May, 2024 | 920.0 | 923.0 | 900.0 | 902.0 | 15.7 Thousand |
| 27 May, 2024 | 919.0 | 924.0 | 915.0 | 920.0 | 9400.00 |
| 24 May, 2024 | 911.0 | 924.0 | 908.0 | 920.0 | 10.8 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF