AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2345.0
(2.94%)
JPY 2345.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1010.0 | 1051.0 | 1010.0 | 1040.0 | 29.7 Thousand |
| 03 Jul, 2024 | 996.0 | 1009.0 | 996.0 | 999.0 | 10.7 Thousand |
| 02 Jul, 2024 | 1005.0 | 1006.0 | 998.0 | 1002.0 | 7000.00 |
| 01 Jul, 2024 | 1007.0 | 1018.0 | 999.0 | 999.0 | 11.2 Thousand |
| 28 Jun, 2024 | 1014.0 | 1014.0 | 990.0 | 1007.0 | 14.8 Thousand |
| 27 Jun, 2024 | 1001.0 | 1049.0 | 1001.0 | 1020.0 | 13.7 Thousand |
| 26 Jun, 2024 | 1036.0 | 1043.0 | 1002.0 | 1027.0 | 34.6 Thousand |
| 25 Jun, 2024 | 1025.0 | 1070.0 | 1019.0 | 1044.0 | 44.3 Thousand |
| 24 Jun, 2024 | 1050.0 | 1059.0 | 1022.0 | 1027.0 | 31.4 Thousand |
| 21 Jun, 2024 | 981.0 | 1037.0 | 981.0 | 1031.0 | 33.5 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF