AMBITION DX HOLDINGS Co., Ltd. (3300.T)
JPY 2069.0
(-0.58%)
JPY 2069.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2259.0 | 2318.0 | 2250.0 | 2259.0 | 41.7 Thousand |
| 11 Dec, 2024 | 2263.0 | 2315.0 | 2240.0 | 2240.0 | 43.6 Thousand |
| 10 Dec, 2024 | 2255.0 | 2285.0 | 2247.0 | 2262.0 | 23.2 Thousand |
| 09 Dec, 2024 | 2300.0 | 2300.0 | 2245.0 | 2254.0 | 30.6 Thousand |
| 06 Dec, 2024 | 2337.0 | 2337.0 | 2287.0 | 2300.0 | 31.4 Thousand |
| 05 Dec, 2024 | 2256.0 | 2343.0 | 2256.0 | 2339.0 | 38.4 Thousand |
| 04 Dec, 2024 | 2321.0 | 2321.0 | 2221.0 | 2256.0 | 89 Thousand |
| 03 Dec, 2024 | 2311.0 | 2338.0 | 2297.0 | 2321.0 | 46.1 Thousand |
| 02 Dec, 2024 | 2390.0 | 2390.0 | 2308.0 | 2311.0 | 61.8 Thousand |
| 29 Nov, 2024 | 2276.0 | 2410.0 | 2276.0 | 2370.0 | 78.4 Thousand |
IMO
AMBUJACEM
ESO
NRUC
PPL
NCLTF