AMBITION DX HOLDINGS Co., Ltd. (3300.T)

JPY 2345.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1010.0 1025.0 997.0 1015.0 14.3 Thousand
18 Jul, 2024 1026.0 1033.0 1001.0 1018.0 8700.00
17 Jul, 2024 1030.0 1032.0 1025.0 1026.0 4600.00
16 Jul, 2024 1012.0 1035.0 1012.0 1025.0 10.1 Thousand
12 Jul, 2024 1013.0 1024.0 1008.0 1008.0 4900.00
11 Jul, 2024 1016.0 1025.0 1006.0 1013.0 10.6 Thousand
10 Jul, 2024 1026.0 1027.0 996.0 1018.0 6400.00
09 Jul, 2024 1029.0 1033.0 996.0 1011.0 15.9 Thousand
08 Jul, 2024 1013.0 1030.0 1007.0 1024.0 15 Thousand
05 Jul, 2024 1041.0 1050.0 1015.0 1021.0 17.1 Thousand